NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 1.90 | 0.00 | - | 2 | 4 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 1.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,700.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,900.00 | 2.75 | 0.00 | - | 1 | 4 |
| 6,617.57 | 0.00 | - | 2 | 2 | 12,000.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,100.00 | 27.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,200.00 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,300.00 | 32.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,400.00 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12,500.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 2.25 | 0.00 | - | 1 | 4 |
| 5,614.90 | 0.00 | - | 1 | 0 | 12,800.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,900.00 | 4.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 13,000.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,300.00 | 26.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,600.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,700.00 | 71.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,800.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,000.00 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 14,025.00 | 43.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 499.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,225.00 | 9.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,425.00 | 60.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,500.00 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,525.00 | 11.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,950.00 | 14.34 | 0.00 | - | - | 3 |
| 2,444.20 | 0.00 | - | 3 | 4 | 15,000.00 | 17.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 15,100.00 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,150.00 | 16.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,200.00 | 8.49 | -0.41 | -4.61% | 2 | 8 |
| - | - | - | - | - | 15,250.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,275.00 | 19.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,300.00 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,325.00 | 95.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,350.00 | 97.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,375.00 | 19.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,500.00 | 12.70 | -0.05 | -0.39% | 2 | 20 |
| - | - | - | - | - | 15,525.00 | 10.75 | 0.00 | - | 2 | 7 |
| 1,920.74 | 0.00 | - | 1 | 0 | 15,600.00 | 13.85 | -23.35 | -62.77% | 1 | 3 |
| - | - | - | - | - | 15,625.00 | 14.49 | 0.00 | - | 1 | 1 |
| 1,876.37 | 0.00 | - | 1 | 0 | 15,650.00 | 14.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,675.00 | 11.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,700.00 | 14.85 | +0.05 | +0.34% | 1 | 3 |
| - | - | - | - | - | 15,725.00 | 13.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,750.00 | 13.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15,775.00 | 137.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,800.00 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,825.00 | 141.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,875.00 | 12.40 | +0.11 | +0.90% | 1 | 1 |
| 1,879.90 | 0.00 | - | 1 | 1 | 15,900.00 | 15.00 | +2.39 | +18.95% | 1 | 7 |
| - | - | - | - | - | 15,925.00 | 13.06 | +0.36 | +2.83% | 2 | 4 |
| - | - | - | - | - | 15,950.00 | 15.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,975.00 | 15.55 | 0.00 | - | 2 | 2 |
| 2,542.52 | 0.00 | - | 5 | 6 | 16,000.00 | 13.92 | 0.00 | - | 4 | 31 |
| 1,219.98 | 0.00 | - | 2 | 2 | 16,025.00 | 83.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,050.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 18.75 | +3.77 | +25.17% | 1 | 8 |
| - | - | - | - | - | 16,125.00 | 96.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 19.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,175.00 | 142.55 | 0.00 | - | 1 | 2 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | 16.81 | +2.21 | +15.14% | 3 | 8 |
| - | - | - | - | - | 16,250.00 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 39.10 | 0.00 | - | 1 | 5 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,425.00 | 168.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,475.00 | 19.80 | 0.00 | - | 1 | 11 |
| 1,359.84 | 0.00 | - | 1 | 6 | 16,500.00 | 19.55 | -1.45 | -6.90% | 32 | 58 |
| 1,574.79 | 0.00 | - | 1 | 1 | 16,525.00 | 19.96 | -0.04 | -0.20% | 43 | 1 |
| - | - | - | - | - | 16,550.00 | 22.01 | +1.81 | +8.96% | 11 | 1 |
| 1,048.50 | 0.00 | - | 1 | 0 | 16,575.00 | 22.35 | +1.70 | +8.23% | 2 | 2 |
| 819.80 | 0.00 | - | - | 1 | 16,600.00 | 33.70 | +14.40 | +74.61% | 2 | 5 |
| 1,500.00 | 0.00 | - | 1 | 1 | 16,625.00 | 22.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,650.00 | 31.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 42.11 | 0.00 | - | - | 1 |
| 2,105.26 | 0.00 | - | - | 2 | 16,700.00 | 25.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,725.00 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,750.00 | 34.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,775.00 | 35.05 | +7.67 | +28.01% | 1 | 8 |
| 1,666.20 | 0.00 | - | 1 | 4 | 16,800.00 | 36.52 | +8.59 | +30.76% | 6 | 14 |
| - | - | - | - | - | 16,825.00 | 35.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,850.00 | 36.50 | 0.00 | - | 1 | 10 |
| 1,608.74 | 0.00 | - | 1 | 2 | 16,875.00 | 42.50 | +14.10 | +49.65% | 2 | 3 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | 29.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 16,925.00 | 32.26 | 0.00 | - | 2 | 3 |
| 799.48 | 0.00 | - | - | 0 | 16,950.00 | 48.00 | +18.38 | +62.05% | 10 | 13 |
| - | - | - | - | - | 16,975.00 | 48.00 | +13.79 | +40.31% | 11 | 5 |
| 1,887.80 | 0.00 | - | 4 | 4 | 17,000.00 | 50.70 | +17.30 | +51.80% | 14 | 47 |
| 968.00 | 0.00 | - | - | 1 | 17,025.00 | 70.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,050.00 | 52.95 | +17.83 | +50.77% | 12 | 7 |
| 1,252.46 | 0.00 | - | 1 | 2 | 17,100.00 | 35.64 | 0.00 | - | 4 | 4 |
| 1,512.38 | 0.00 | - | 1 | 3 | 17,125.00 | 34.40 | 0.00 | - | 1 | 2 |
| 988.81 | 0.00 | - | - | 2 | 17,150.00 | 149.90 | 0.00 | - | 1 | 7 |
| 1,695.00 | 0.00 | - | 1 | 2 | 17,175.00 | 38.15 | -1.37 | -3.47% | 1 | 7 |
| 949.96 | 0.00 | - | 2 | 5 | 17,200.00 | 39.40 | -1.37 | -3.36% | 2 | 7 |
| 707.80 | 0.00 | - | 1 | 1 | 17,225.00 | 59.25 | 0.00 | - | 1 | 4 |
| 610.40 | 0.00 | - | 2 | 2 | 17,250.00 | 44.50 | +6.80 | +18.04% | 1 | 10 |
| 1,335.10 | 0.00 | - | - | 1 | 17,275.00 | 67.12 | +24.02 | +55.73% | 1 | 11 |
| 719.33 | 0.00 | - | 6 | 15 | 17,300.00 | 69.55 | +37.81 | +119.12% | 2 | 11 |
| 542.10 | 0.00 | - | 1 | 1 | 17,325.00 | 76.40 | -488.00 | -86.46% | 21 | 1 |
| 891.22 | 0.00 | - | 2 | 0 | 17,350.00 | 79.10 | +7.35 | +10.24% | 25 | 1 |
| - | - | - | - | - | 17,375.00 | 547.70 | 0.00 | - | 1 | 11 |
| 721.55 | 0.00 | - | 6 | 5 | 17,400.00 | 54.03 | +18.47 | +51.94% | 1 | 10 |
| 496.10 | 0.00 | - | 1 | 1 | 17,425.00 | 40.55 | 0.00 | - | 1 | 3 |
| 515.92 | 0.00 | - | 1 | 0 | 17,450.00 | 53.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,475.00 | 82.80 | 0.00 | - | 1 | 4 |
| 1,411.00 | 0.00 | - | 4 | 19 | 17,500.00 | 57.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 17,525.00 | 58.50 | 0.00 | - | 2 | 22 |
| 1,097.24 | 0.00 | - | - | 9 | 17,550.00 | 60.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 17,575.00 | 83.38 | 0.00 | - | 5 | 6 |
| 839.39 | 0.00 | - | 1 | 3 | 17,600.00 | 67.40 | +2.71 | +4.19% | 4 | 28 |
| 538.70 | 0.00 | - | 2 | 1 | 17,625.00 | 120.04 | +24.59 | +25.76% | 1 | 2 |
| - | - | - | - | - | 17,650.00 | 99.24 | +30.21 | +43.76% | 1 | 18 |
| 484.80 | 0.00 | - | 2 | 3 | 17,675.00 | 96.05 | 0.00 | - | 5 | 12 |
| 1,206.68 | 0.00 | - | 1 | 5 | 17,700.00 | 153.32 | +61.57 | +67.11% | 2 | 15 |
| 750.55 | 0.00 | - | - | 1 | 17,725.00 | 129.40 | +64.10 | +98.16% | 1 | 7 |
| 950.45 | 0.00 | - | 2 | 3 | 17,750.00 | 70.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 17,775.00 | 145.90 | +61.65 | +73.18% | 3 | 10 |
| 871.40 | 0.00 | - | 2 | 54 | 17,800.00 | 123.96 | +44.80 | +56.59% | 4 | 73 |
| 851.95 | 0.00 | - | 2 | 8 | 17,825.00 | 112.90 | +31.07 | +37.97% | 3 | 4 |
| - | - | - | - | - | 17,850.00 | 164.70 | +89.33 | +118.52% | 7 | 12 |
| 864.46 | 0.00 | - | - | 2 | 17,875.00 | 131.05 | +62.25 | +90.48% | 1 | 8 |
| 582.20 | -14.85 | -2.49% | 1 | 8 | 17,900.00 | 135.34 | +28.59 | +26.78% | 1 | 62 |
| 924.40 | 0.00 | - | 1 | 1 | 17,925.00 | 110.60 | 0.00 | - | 1 | 5 |
| 850.30 | 0.00 | - | 1 | 2 | 17,950.00 | 189.80 | +104.28 | +121.94% | 7 | 22 |
| - | - | - | - | - | 17,975.00 | 119.40 | 0.00 | - | 1 | 2 |
| 737.67 | -16.70 | -2.21% | 4 | 29 | 18,000.00 | 126.80 | 0.00 | - | 3 | 68 |
| 742.74 | 0.00 | - | 2 | 2 | 18,025.00 | 156.65 | 0.00 | - | 1 | 3 |
| 380.15 | 0.00 | - | 1 | 1 | 18,050.00 | 205.00 | +75.26 | +58.01% | 1 | 6 |
| 614.93 | 0.00 | - | 5 | 5 | 18,075.00 | 201.24 | +59.84 | +42.32% | 1 | 3 |
| 592.53 | 0.00 | - | 1 | 7 | 18,100.00 | 143.65 | +24.65 | +20.71% | 5 | 8 |
| 481.50 | 0.00 | - | 1 | 2 | 18,125.00 | 146.70 | -17.95 | -10.90% | 3 | 8 |
| 471.00 | +3.85 | +0.82% | 3 | 6 | 18,150.00 | 119.25 | 0.00 | - | 2 | 3 |
| 263.05 | 0.00 | - | 1 | 0 | 18,175.00 | 258.39 | +145.29 | +128.46% | 1 | 2 |
| 582.37 | -17.85 | -2.97% | 3 | 10 | 18,200.00 | 200.00 | +83.00 | +70.94% | 16 | 9 |
| 445.10 | +78.68 | +21.47% | 2 | 2 | 18,225.00 | 277.20 | +88.10 | +46.59% | 1 | 18 |
| 430.10 | -373.80 | -46.50% | 1 | 28 | 18,250.00 | 188.12 | +65.59 | +53.53% | 10 | 15 |
| 413.10 | -255.92 | -38.25% | 6 | 2 | 18,275.00 | 195.59 | +65.54 | +50.40% | 5 | 7 |
| 416.00 | -171.90 | -29.24% | 1 | 14 | 18,300.00 | 308.33 | +138.70 | +81.77% | 8 | 10 |
| 329.80 | -349.58 | -51.46% | 3 | 0 | 18,325.00 | 204.65 | +41.25 | +25.24% | 2 | 8 |
| 374.10 | -290.97 | -43.75% | 2 | 4 | 18,350.00 | 144.65 | 0.00 | - | 2 | 2 |
| 417.20 | -226.98 | -35.24% | 1 | 10 | 18,375.00 | 222.20 | -8.08 | -3.51% | 1 | 10 |
| 373.49 | -239.81 | -39.10% | 5 | 42 | 18,400.00 | 237.33 | -0.60 | -0.25% | 3 | 31 |
| 321.95 | 0.00 | - | 1 | 1 | 18,425.00 | 237.65 | +90.83 | +61.86% | 2 | 2 |
| 315.80 | -209.10 | -39.84% | 6 | 3 | 18,450.00 | 308.40 | +58.85 | +23.58% | 4 | 4 |
| 299.30 | -172.80 | -36.60% | 1 | 4 | 18,475.00 | - | - | - | - | - |
| 266.00 | -210.25 | -44.15% | 29 | 45 | 18,500.00 | 397.91 | +171.28 | +75.58% | 2 | 6 |
| 246.23 | -113.77 | -31.60% | 2 | 5 | 18,525.00 | 722.06 | 0.00 | - | 1 | 1 |
| 366.10 | 0.00 | - | 6 | 21 | 18,550.00 | 204.33 | 0.00 | - | 1 | 10 |
| 351.00 | 0.00 | - | 4 | 9 | 18,575.00 | 305.18 | +41.39 | +15.69% | 1 | 2 |
| 318.25 | +1.39 | +0.44% | 1 | 8 | 18,600.00 | 458.36 | +199.66 | +77.18% | 4 | 9 |
| 304.25 | -18.65 | -5.78% | 1 | 9 | 18,625.00 | 474.18 | +176.53 | +59.31% | 2 | 4 |
| 310.80 | 0.00 | - | 5 | 6 | 18,650.00 | 320.36 | -7.24 | -2.21% | 1 | 9 |
| 195.64 | -163.16 | -45.47% | 4 | 2 | 18,675.00 | 255.95 | 0.00 | - | 2 | 2 |
| 338.80 | 0.00 | - | 6 | 37 | 18,700.00 | 502.35 | +152.04 | +43.40% | 12 | 3 |
| 210.75 | -99.10 | -31.98% | 2 | 12 | 18,725.00 | 365.10 | 0.00 | - | - | 2 |
| 199.75 | -59.55 | -22.97% | 4 | 10 | 18,750.00 | 300.16 | 0.00 | - | 3 | 2 |
| 193.55 | -89.70 | -31.67% | 1 | 39 | 18,775.00 | 349.10 | 0.00 | - | 1 | 2 |
| 183.35 | -72.83 | -28.43% | 39 | 36 | 18,800.00 | 567.35 | -292.76 | -34.04% | 10 | 0 |
| 239.53 | 0.00 | - | 2 | 11 | 18,825.00 | - | - | - | - | - |
| 102.57 | -137.69 | -57.31% | 1 | 8 | 18,850.00 | 428.00 | 0.00 | - | - | 1 |
| 180.42 | -51.28 | -22.13% | 2 | 5 | 18,875.00 | 441.60 | 0.00 | - | - | 1 |
| 109.00 | -113.05 | -50.91% | 3 | 10 | 18,900.00 | 617.85 | +200.45 | +48.02% | 3 | 5 |
| 161.07 | -180.53 | -52.85% | 1 | 6 | 18,925.00 | 571.92 | +149.53 | +35.40% | 1 | 1 |
| 158.34 | 0.00 | - | 4 | 11 | 18,950.00 | - | - | - | - | - |
| 276.27 | 0.00 | - | 1 | 6 | 18,975.00 | - | - | - | - | - |
| 91.50 | -61.04 | -40.02% | 12 | 57 | 19,000.00 | 504.75 | 0.00 | - | 4 | 5 |
| 67.90 | -88.73 | -56.65% | 10 | 4 | 19,025.00 | - | - | - | - | - |
| 60.00 | -72.34 | -54.66% | 1 | 7 | 19,050.00 | - | - | - | - | - |
| 124.75 | 0.00 | - | 3 | 8 | 19,075.00 | - | - | - | - | - |
| 50.50 | -68.46 | -57.55% | 1 | 23 | 19,100.00 | 467.05 | 0.00 | - | 2 | 1 |
| 93.00 | -26.50 | -22.18% | 8 | 13 | 19,125.00 | - | - | - | - | - |
| 45.30 | -59.80 | -56.90% | 1 | 9 | 19,150.00 | - | - | - | - | - |
| 54.30 | -77.70 | -58.86% | 1 | 5 | 19,175.00 | - | - | - | - | - |
| 45.59 | -73.66 | -61.77% | 22 | 40 | 19,200.00 | 856.08 | +248.69 | +40.94% | 3 | 4 |
| 42.32 | -107.30 | -71.72% | 30 | 28 | 19,225.00 | - | - | - | - | - |
| 38.34 | -48.91 | -56.06% | 71 | 7 | 19,250.00 | - | - | - | - | - |
| 33.98 | -92.65 | -73.17% | 10 | 6 | 19,275.00 | - | - | - | - | - |
| 31.63 | -61.37 | -65.99% | 14 | 8 | 19,300.00 | - | - | - | - | - |
| 32.35 | -88.55 | -73.24% | 1 | 3 | 19,325.00 | - | - | - | - | - |
| 62.75 | 0.00 | - | 2 | 7 | 19,350.00 | - | - | - | - | - |
| 26.45 | -27.05 | -50.56% | 2 | 5 | 19,375.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 2 | 9 | 19,400.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 3 | 19,425.00 | - | - | - | - | - |
| 108.20 | 0.00 | - | 2 | 4 | 19,450.00 | - | - | - | - | - |
| 24.30 | -64.81 | -72.73% | 1 | 4 | 19,475.00 | - | - | - | - | - |
| 29.46 | -23.54 | -44.42% | 224 | 340 | 19,500.00 | 1,457.47 | 0.00 | - | - | 1 |
| 27.40 | -69.27 | -71.66% | 11 | 1 | 19,525.00 | - | - | - | - | - |
| 14.30 | -62.80 | -81.45% | 3 | 156 | 19,550.00 | - | - | - | - | - |
| 71.90 | 0.00 | - | 2 | 12 | 19,575.00 | - | - | - | - | - |
| 20.18 | -19.62 | -49.30% | 2 | 38 | 19,600.00 | 994.00 | 0.00 | - | 1 | 1 |
| 11.70 | -25.20 | -68.29% | 3 | 19 | 19,625.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 2 | 3 | 19,650.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | - | 1 | 19,675.00 | - | - | - | - | - |
| 21.56 | 0.00 | - | 2 | 28 | 19,700.00 | - | - | - | - | - |
| 50.95 | 0.00 | - | - | 1 | 19,725.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 25 | 25 | 19,750.00 | - | - | - | - | - |
| 10.30 | -25.30 | -71.07% | 2 | 27 | 19,775.00 | - | - | - | - | - |
| 11.23 | -31.81 | -73.91% | 43 | 2 | 19,800.00 | - | - | - | - | - |
| 10.53 | -34.27 | -76.50% | 40 | 3 | 19,825.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | - | 3 | 19,850.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 10 | 19,875.00 | - | - | - | - | - |
| 5.90 | -11.17 | -65.44% | 1 | 16 | 19,900.00 | - | - | - | - | - |
| 15.83 | 0.00 | - | 1 | 5 | 19,925.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 4.70 | -14.85 | -75.96% | 1 | 10 | 20,000.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 6 | 5 | 20,075.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 2 | 6 | 20,100.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 4 | 20,175.00 | - | - | - | - | - |
| 13.17 | 0.00 | - | 4 | 96 | 20,200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 20,350.00 | - | - | - | - | - |
| 2.50 | -9.76 | -79.61% | 1 | 1 | 20,500.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | - | 10 | 20,525.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 10 | 20,550.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 20,625.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 20,750.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 20,825.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 5 | 21,100.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 21,200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 21,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 22,000.00 | 3,187.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.